Credit Acceptance - Lagerpris

Pris Chg Dag År Dato
Hongta Securities 6.69 0.01 0.15% -14.34% 2024-06-19
Bread Financial Holdings 40.84 0.19 0.47% 35.19% 2024-06-18
AerCap 92.30 1.47 1.62% 51.39% 2024-06-18
Air Lease 46.32 1.00 2.21% 13.09% 2024-06-18
Ally Financial 40.05 0.30 0.75% 44.06% 2024-06-18
ABG Sundal Collier 6.11 0.01 0.16% 11.09% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Avanza Bank 267.40 3.00 1.13% 25.07% 2024-06-18
Barclays 206.00 1.10 0.54% 34.24% 2024-06-18
Brait SE 88.00 -2.00 -2.22% -73.33% 2024-06-18
Bajaj Finance 7,286.25 -48.45 -0.66% -1.35% 2024-06-19
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Credit Acceptance 482.54 -0.38 -0.08% -1.92% 2024-06-18
Capital One Financial 137.35 0.10 0.07% 25.87% 2024-06-18
Coinbase Global 235.95 -9.15 -3.73% 313.29% 2024-06-18
Deutsche Bank 14.66 0.02 0.12% 55.92% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
Encore Capital 41.00 -0.17 -0.41% -19.23% 2024-06-18
Enova International 59.75 -0.11 -0.18% 14.18% 2024-06-18
FirstCash 109.27 -0.04 -0.04% 15.76% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
JSE 10,476.00 526.00 5.29% 9.13% 2024-06-18
PSG Konsult 1,741.00 86.00 5.20% 36.02% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Ninety One 3,904.00 145.00 3.86% -5.63% 2024-06-18
Navient 14.26 -0.01 -0.07% -21.91% 2024-06-18
Nelnet 101.23 1.60 1.61% 2.08% 2024-06-18
OneMain Holdings 48.30 0.30 0.63% 13.54% 2024-06-18
PRA 19.84 0.25 1.28% -16.99% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Quilter 2,771.00 75.00 2.78% 40.09% 2024-06-18
Upbound Group 31.53 -0.34 -1.07% -2.81% 2024-06-18
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
SLM 20.51 0.07 0.34% 24.68% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Transaction Capital 287.00 7.00 2.50% 30.05% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
Zeder Investments 192.00 12.00 6.67% 9.71% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19